2017-12-08T07:21:02.561Z|I-OCEAN7-304-0616641|  26.27  11.246  37.011  32.750 1491.9463 14:16:15.47M
2017-12-08T07:21:07.625Z|I-OCEAN7-304-0616641|  26.34  11.245  37.012  32.751 1491.9459 14:16:20.54M
2017-12-08T07:21:12.691Z|I-OCEAN7-304-0616641|  26.34  11.245  37.012  32.752 1491.9456 14:16:25.60M
2017-12-08T07:21:17.754Z|I-OCEAN7-304-0616641|  26.34  11.245  37.041  32.781 1491.9791 14:16:30.66M
2017-12-08T07:21:22.817Z|I-OCEAN7-304-0616641|  26.34  11.244  37.048  32.788 1491.9867 14:16:35.72M
2017-12-08T07:21:27.885Z|I-OCEAN7-304-0616641|  26.34  11.245  37.048  32.788 1491.9874 14:16:40.79M
2017-12-08T07:21:32.949Z|I-OCEAN7-304-0616641|  26.34  11.244  37.076  32.816 1492.0206 14:16:45.85M
2017-12-08T07:21:38.014Z|I-OCEAN7-304-0616641|  26.31  11.244  37.076  32.815 1492.0187 14:16:50.92M
2017-12-08T07:21:43.079Z|I-OCEAN7-304-0616641|  26.31  11.244  37.088  32.827 1492.0322 14:16:56.00M
2017-12-08T07:21:48.144Z|I-OCEAN7-304-0616641|  26.31  11.244  37.088  32.828 1492.0322 14:17:01.07M
2017-12-08T07:21:53.207Z|I-OCEAN7-304-0616641|  26.32  11.243  37.035  32.776 1491.9688 14:17:06.13M
2017-12-08T07:21:58.318Z|I-OCEAN7-304-0616641|  26.32  11.244  37.026  32.767 1491.9584 14:17:11.19M