2017-12-08T07:19:01.526Z|I-OCEAN7-304-0616641|  26.29  11.247  37.068  32.805 1492.0171 14:14:14.43M
2017-12-08T07:19:06.589Z|I-OCEAN7-304-0616641|  26.28  11.248  37.077  32.814 1492.0292 14:14:19.49M
2017-12-08T07:19:11.655Z|I-OCEAN7-304-0616641|  26.28  11.248  37.094  32.830 1492.0502 14:14:24.56M
2017-12-08T07:19:16.721Z|I-OCEAN7-304-0616641|  26.28  11.248  37.068  32.804 1492.0188 14:14:29.62M
2017-12-08T07:19:21.785Z|I-OCEAN7-304-0616641|  26.28  11.248  37.017  32.754 1491.9589 14:14:34.69M
2017-12-08T07:19:26.852Z|I-OCEAN7-304-0616641|  26.25  11.249  36.988  32.725 1491.9242 14:14:39.75M
2017-12-08T07:19:31.915Z|I-OCEAN7-304-0616641|  26.27  11.249  37.016  32.753 1491.9586 14:14:44.82M
2017-12-08T07:19:36.980Z|I-OCEAN7-304-0616641|  26.27  11.249  37.016  32.752 1491.9584 14:14:49.88M
2017-12-08T07:19:42.044Z|I-OCEAN7-304-0616641|  26.27  11.249  37.038  32.774 1491.9855 14:14:54.94M
2017-12-08T07:19:47.109Z|I-OCEAN7-304-0616641|  26.30  11.249  36.996  32.732 1491.9358 14:15:00.03M
2017-12-08T07:19:52.175Z|I-OCEAN7-304-0616641|  26.30  11.249  36.996  32.733 1491.9370 14:15:05.09M
2017-12-08T07:19:57.239Z|I-OCEAN7-304-0616641|  26.27  11.249  36.997  32.733 1491.9370 14:15:10.15M