2017-12-08T07:17:00.232Z|I-OCEAN7-304-0616641|  26.20  11.250  37.094  32.828 1492.0529 14:12:13.13M
2017-12-08T07:17:05.295Z|I-OCEAN7-304-0616641|  26.26  11.250  37.044  32.779 1491.9946 14:12:18.20M
2017-12-08T07:17:10.362Z|I-OCEAN7-304-0616641|  26.18  11.250  37.044  32.779 1491.9922 14:12:23.26M
2017-12-08T07:17:15.423Z|I-OCEAN7-304-0616641|  26.24  11.250  37.068  32.803 1492.0216 14:12:28.33M
2017-12-08T07:17:20.487Z|I-OCEAN7-304-0616641|  26.24  11.250  37.068  32.803 1492.0223 14:12:33.39M
2017-12-08T07:17:25.552Z|I-OCEAN7-304-0616641|  26.24  11.250  37.031  32.767 1491.9777 14:12:38.45M
2017-12-08T07:17:30.619Z|I-OCEAN7-304-0616641|  26.24  11.249  37.031  32.767 1491.9771 14:12:43.51M
2017-12-08T07:17:35.686Z|I-OCEAN7-304-0616641|  26.18  11.249  37.032  32.768 1491.9764 14:12:48.58M
2017-12-08T07:17:40.750Z|I-OCEAN7-304-0616641|  26.29  11.249  37.104  32.840 1492.0635 14:12:53.65M
2017-12-08T07:17:45.814Z|I-OCEAN7-304-0616641|  26.23  11.248  37.071  32.807 1492.0223 14:12:58.71M
2017-12-08T07:17:50.878Z|I-OCEAN7-304-0616641|  26.24  11.248  37.101  32.837 1492.0574 14:13:03.77M
2017-12-08T07:17:55.943Z|I-OCEAN7-304-0616641|  26.25  11.248  37.101  32.837 1492.0560 14:13:08.83M