2017-12-08T07:13:02.704Z|I-OCEAN7-304-0616641| 26.24 11.261 37.081 32.806 1492.0640 14:08:15.60M 2017-12-08T07:13:07.768Z|I-OCEAN7-304-0616641| 26.24 11.261 37.102 32.826 1492.0889 14:08:20.65M 2017-12-08T07:13:12.833Z|I-OCEAN7-304-0616641| 26.24 11.260 37.093 32.818 1492.0778 14:08:25.71M 2017-12-08T07:13:17.899Z|I-OCEAN7-304-0616641| 26.24 11.261 37.092 32.817 1492.0764 14:08:30.78M 2017-12-08T07:13:22.963Z|I-OCEAN7-304-0616641| 26.25 11.261 37.113 32.838 1492.1031 14:08:35.84M 2017-12-08T07:13:28.031Z|I-OCEAN7-304-0616641| 26.26 11.261 37.089 32.814 1492.0750 14:08:40.90M 2017-12-08T07:13:33.095Z|I-OCEAN7-304-0616641| 26.20 11.261 37.062 32.787 1492.0427 14:08:45.97M 2017-12-08T07:13:38.159Z|I-OCEAN7-304-0616641| 26.30 11.266 37.102 32.822 1492.1022 14:08:51.05M 2017-12-08T07:13:43.223Z|I-OCEAN7-304-0616641| 26.28 11.265 37.091 32.812 1492.0881 14:08:56.12M 2017-12-08T07:13:48.288Z|I-OCEAN7-304-0616641| 26.21 11.265 37.089 32.810 1492.0835 14:09:01.18M 2017-12-08T07:13:53.353Z|I-OCEAN7-304-0616641| 26.19 11.264 37.091 32.812 1492.0836 14:09:06.24M 2017-12-08T07:13:58.416Z|I-OCEAN7-304-0616641| 26.24 11.264 37.077 32.800 1492.0671 14:09:11.31M