2017-12-08T07:08:04.140Z|I-OCEAN7-304-0616641|  26.19  11.262  37.090  32.814 1492.0764 14:03:17.02M
2017-12-08T07:08:09.206Z|I-OCEAN7-304-0616641|  26.16  11.262  37.127  32.851 1492.1200 14:03:22.08M
2017-12-08T07:08:14.267Z|I-OCEAN7-304-0616641|  26.19  11.262  37.092  32.816 1492.0795 14:03:27.14M
2017-12-08T07:08:19.334Z|I-OCEAN7-304-0616641|  26.19  11.260  37.093  32.818 1492.0757 14:03:32.20M
2017-12-08T07:08:24.400Z|I-OCEAN7-304-0616641|  26.19  11.260  37.106  32.831 1492.0918 14:03:37.27M
2017-12-08T07:08:29.464Z|I-OCEAN7-304-0616641|  26.19  11.260  37.138  32.863 1492.1305 14:03:42.33M
2017-12-08T07:08:34.526Z|I-OCEAN7-304-0616641|  26.19  11.261  37.130  32.854 1492.1208 14:03:47.40M
2017-12-08T07:08:39.591Z|I-OCEAN7-304-0616641|  26.19  11.260  37.130  32.854 1492.1205 14:03:52.46M
2017-12-08T07:08:44.658Z|I-OCEAN7-304-0616641|  26.19  11.260  37.129  32.854 1492.1195 14:03:57.52M
2017-12-08T07:08:49.724Z|I-OCEAN7-304-0616641|  26.19  11.260  37.087  32.813 1492.0687 14:04:02.59M
2017-12-08T07:08:54.786Z|I-OCEAN7-304-0616641|  26.19  11.259  37.061  32.787 1492.0361 14:04:07.65M
2017-12-08T07:08:59.854Z|I-OCEAN7-304-0616641|  26.17  11.259  37.061  32.787 1492.0361 14:04:12.71M