2017-12-08T07:02:00.254Z|I-OCEAN7-304-0616641|  26.12  11.265  37.078  32.799 1492.0695 13:57:13.11M
2017-12-08T07:02:05.318Z|I-OCEAN7-304-0616641|  26.17  11.265  37.063  32.784 1492.0521 13:57:18.17M
2017-12-08T07:02:10.382Z|I-OCEAN7-304-0616641|  26.15  11.265  37.061  32.782 1492.0490 13:57:23.23M
2017-12-08T07:02:15.448Z|I-OCEAN7-304-0616641|  26.10  11.265  37.089  32.810 1492.0807 13:57:28.30M
2017-12-08T07:02:20.511Z|I-OCEAN7-304-0616641|  26.12  11.264  37.050  32.772 1492.0339 13:57:33.36M
2017-12-08T07:02:25.577Z|I-OCEAN7-304-0616641|  26.12  11.264  37.042  32.765 1492.0245 13:57:38.42M
2017-12-08T07:02:30.642Z|I-OCEAN7-304-0616641|  26.13  11.264  37.014  32.737 1491.9897 13:57:43.49M
2017-12-08T07:02:35.708Z|I-OCEAN7-304-0616641|  26.13  11.263  37.038  32.761 1492.0181 13:57:48.55M
2017-12-08T07:02:40.769Z|I-OCEAN7-304-0616641|  26.08  11.264  37.039  32.761 1492.0201 13:57:53.61M
2017-12-08T07:02:45.837Z|I-OCEAN7-304-0616641|  26.08  11.264  37.039  32.762 1492.0201 13:57:58.68M
2017-12-08T07:02:50.902Z|I-OCEAN7-304-0616641|  26.09  11.264  37.076  32.798 1492.0642 13:58:03.74M
2017-12-08T07:02:55.968Z|I-OCEAN7-304-0616641|  26.11  11.265  37.076  32.797 1492.0656 13:58:08.81M