2017-12-08T06:55:00.395Z|I-OCEAN7-304-0616641|  26.07  11.276  37.116  32.827 1492.1401 13:50:13.22M
2017-12-08T06:55:05.458Z|I-OCEAN7-304-0616641|  26.07  11.277  37.080  32.791 1492.0990 13:50:18.28M
2017-12-08T06:55:10.522Z|I-OCEAN7-304-0616641|  26.07  11.277  37.074  32.785 1492.0923 13:50:23.34M
2017-12-08T06:55:15.589Z|I-OCEAN7-304-0616641|  26.07  11.277  37.073  32.784 1492.0908 13:50:28.41M
2017-12-08T06:55:20.654Z|I-OCEAN7-304-0616641|  26.04  11.276  37.073  32.784 1492.0890 13:50:33.47M
2017-12-08T06:55:25.717Z|I-OCEAN7-304-0616641|  26.00  11.276  37.079  32.790 1492.0947 13:50:38.54M
2017-12-08T06:55:30.783Z|I-OCEAN7-304-0616641|  26.03  11.276  37.079  32.791 1492.0953 13:50:43.60M
2017-12-08T06:55:35.847Z|I-OCEAN7-304-0616641|  26.04  11.276  37.079  32.791 1492.0953 13:50:48.66M
2017-12-08T06:55:41.006Z|I-OCEAN7-304-0616641|  26.05  11.276  37.080  32.792 1492.0959 13:50:53.73M
2017-12-08T06:55:45.977Z|I-OCEAN7-304-0616641|  26.00  11.276  37.070  32.782 1492.0834 13:50:58.88M
2017-12-08T06:55:51.040Z|I-OCEAN7-304-0616641|  26.02  11.275  37.068  32.780 1492.0804 13:51:03.85M
2017-12-08T06:55:56.107Z|I-OCEAN7-304-0616641|  26.05  11.275  37.066  32.779 1492.0787 13:51:08.92M