2017-12-08T06:53:04.423Z|I-OCEAN7-304-0616641|  25.99  11.274  37.071  32.785 1492.0803 13:48:17.24M
2017-12-08T06:53:09.228Z|I-OCEAN7-304-0616641|  25.99  11.274  37.070  32.783 1492.0784 13:48:22.30M
2017-12-08T06:53:14.292Z|I-OCEAN7-304-0616641|  25.99  11.274  37.068  32.782 1492.0763 13:48:27.11M
2017-12-08T06:53:19.361Z|I-OCEAN7-304-0616641|  25.97  11.274  37.066  32.780 1492.0737 13:48:32.18M
2017-12-08T06:53:24.423Z|I-OCEAN7-304-0616641|  26.05  11.274  37.049  32.763 1492.0542 13:48:37.24M
2017-12-08T06:53:29.489Z|I-OCEAN7-304-0616641|  26.04  11.274  37.079  32.793 1492.0896 13:48:42.30M
2017-12-08T06:53:34.552Z|I-OCEAN7-304-0616641|  26.04  11.273  37.118  32.832 1492.1359 13:48:47.37M
2017-12-08T06:53:39.620Z|I-OCEAN7-304-0616641|  26.05  11.273  37.127  32.840 1492.1445 13:48:52.43M
2017-12-08T06:53:44.683Z|I-OCEAN7-304-0616641|  25.99  11.273  37.124  32.838 1492.1399 13:48:57.50M
2017-12-08T06:53:49.748Z|I-OCEAN7-304-0616641|  25.99  11.273  37.055  32.770 1492.0582 13:49:02.56M
2017-12-08T06:53:54.810Z|I-OCEAN7-304-0616641|  26.08  11.273  37.095  32.810 1492.1072 13:49:07.62M
2017-12-08T06:53:59.878Z|I-OCEAN7-304-0616641|  26.03  11.273  37.096  32.810 1492.1071 13:49:12.68M