2017-12-08T06:51:03.650Z|I-OCEAN7-304-0616641|  26.03  11.274  37.084  32.797 1492.0974 13:46:16.46M
2017-12-08T06:51:08.716Z|I-OCEAN7-304-0616641|  26.01  11.274  37.117  32.830 1492.1367 13:46:21.52M
2017-12-08T06:51:13.780Z|I-OCEAN7-304-0616641|  25.98  11.274  37.094  32.807 1492.1086 13:46:26.58M
2017-12-08T06:51:18.843Z|I-OCEAN7-304-0616641|  25.98  11.274  37.125  32.837 1492.1444 13:46:31.65M
2017-12-08T06:51:23.908Z|I-OCEAN7-304-0616641|  25.99  11.274  37.071  32.785 1492.0807 13:46:36.71M
2017-12-08T06:51:28.973Z|I-OCEAN7-304-0616641|  25.99  11.274  37.072  32.786 1492.0807 13:46:41.77M
2017-12-08T06:51:33.780Z|I-OCEAN7-304-0616641|  25.99  11.273  37.100  32.814 1492.1141 13:46:46.84M
2017-12-08T06:51:38.845Z|I-OCEAN7-304-0616641|  26.00  11.273  37.107  32.821 1492.1211 13:46:51.65M
2017-12-08T06:51:43.906Z|I-OCEAN7-304-0616641|  25.99  11.273  37.078  32.792 1492.0865 13:46:56.71M
2017-12-08T06:51:48.973Z|I-OCEAN7-304-0616641|  25.99  11.273  37.103  32.817 1492.1162 13:47:01.77M
2017-12-08T06:51:54.039Z|I-OCEAN7-304-0616641|  26.06  11.273  37.141  32.854 1492.1630 13:47:06.84M
2017-12-08T06:51:59.104Z|I-OCEAN7-304-0616641|  25.96  11.273  37.132  32.846 1492.1510 13:47:11.90M