2017-12-08T06:49:02.096Z|I-OCEAN7-304-0616641|  25.89  11.277  37.069  32.779 1492.0850 13:44:14.88M
2017-12-08T06:49:07.161Z|I-OCEAN7-304-0616641|  25.98  11.278  37.000  32.712 1492.0056 13:44:19.95M
2017-12-08T06:49:12.224Z|I-OCEAN7-304-0616641|  25.97  11.278  37.007  32.719 1492.0139 13:44:25.03M
2017-12-08T06:49:17.291Z|I-OCEAN7-304-0616641|  25.97  11.278  37.009  32.720 1492.0161 13:44:30.09M
2017-12-08T06:49:22.350Z|I-OCEAN7-304-0616641|  25.93  11.278  37.058  32.768 1492.0750 13:44:35.16M
2017-12-08T06:49:27.417Z|I-OCEAN7-304-0616641|  25.93  11.278  37.058  32.768 1492.0754 13:44:40.22M
2017-12-08T06:49:32.482Z|I-OCEAN7-304-0616641|  25.93  11.279  37.080  32.789 1492.1017 13:44:45.28M
2017-12-08T06:49:37.548Z|I-OCEAN7-304-0616641|  25.93  11.278  37.080  32.790 1492.1016 13:44:50.35M
2017-12-08T06:49:42.612Z|I-OCEAN7-304-0616641|  26.00  11.279  37.090  32.799 1492.1143 13:44:55.41M
2017-12-08T06:49:47.678Z|I-OCEAN7-304-0616641|  26.00  11.278  37.107  32.816 1492.1339 13:45:00.48M
2017-12-08T06:49:52.743Z|I-OCEAN7-304-0616641|  26.00  11.279  37.089  32.798 1492.1132 13:45:05.54M
2017-12-08T06:49:57.809Z|I-OCEAN7-304-0616641|  26.00  11.278  37.051  32.761 1492.0674 13:45:10.61M