2017-12-08T06:31:00.566Z|I-OCEAN7-304-0616641|  25.72  11.284  37.112  32.817 1492.1492 13:26:13.30M
2017-12-08T06:31:05.631Z|I-OCEAN7-304-0616641|  25.67  11.284  37.084  32.788 1492.1151 13:26:18.36M
2017-12-08T06:31:10.699Z|I-OCEAN7-304-0616641|  25.67  11.284  37.078  32.782 1492.1077 13:26:23.43M
2017-12-08T06:31:15.762Z|I-OCEAN7-304-0616641|  25.67  11.284  37.037  32.742 1492.0588 13:26:28.49M
2017-12-08T06:31:20.829Z|I-OCEAN7-304-0616641|  25.67  11.284  37.061  32.767 1492.0874 13:26:33.56M
2017-12-08T06:31:25.895Z|I-OCEAN7-304-0616641|  25.69  11.284  37.061  32.767 1492.0873 13:26:38.62M
2017-12-08T06:31:30.958Z|I-OCEAN7-304-0616641|  25.74  11.283  37.117  32.821 1492.1539 13:26:43.69M
2017-12-08T06:31:36.023Z|I-OCEAN7-304-0616641|  25.65  11.284  37.125  32.829 1492.1622 13:26:48.75M
2017-12-08T06:31:41.085Z|I-OCEAN7-304-0616641|  25.71  11.284  37.091  32.796 1492.1239 13:26:53.81M
2017-12-08T06:31:46.150Z|I-OCEAN7-304-0616641|  25.71  11.284  37.091  32.796 1492.1233 13:26:58.87M
2017-12-08T06:31:51.218Z|I-OCEAN7-304-0616641|  25.64  11.283  37.063  32.768 1492.0880 13:27:03.94M
2017-12-08T06:31:56.281Z|I-OCEAN7-304-0616641|  25.72  11.283  37.070  32.776 1492.0977 13:27:09.03M