2017-12-08T06:10:01.764Z|I-OCEAN7-304-0616641| 25.40 11.391 37.208 32.815 1492.5175 13:05:14.45M 2017-12-08T06:10:06.835Z|I-OCEAN7-304-0616641| 25.40 11.391 37.207 32.814 1492.5157 13:05:19.49M 2017-12-08T06:10:11.898Z|I-OCEAN7-304-0616641| 25.45 11.391 37.158 32.766 1492.4587 13:05:24.56M 2017-12-08T06:10:16.963Z|I-OCEAN7-304-0616641| 25.45 11.391 37.152 32.760 1492.4523 13:05:29.62M 2017-12-08T06:10:21.765Z|I-OCEAN7-304-0616641| 25.40 11.391 37.152 32.760 1492.4506 13:05:34.68M 2017-12-08T06:10:26.831Z|I-OCEAN7-304-0616641| 25.46 11.391 37.152 32.760 1492.4508 13:05:39.49M 2017-12-08T06:10:31.898Z|I-OCEAN7-304-0616641| 25.46 11.387 37.207 32.818 1492.5066 13:05:44.56M 2017-12-08T06:10:36.964Z|I-OCEAN7-304-0616641| 25.46 11.387 37.169 32.781 1492.4608 13:05:49.62M 2017-12-08T06:10:42.027Z|I-OCEAN7-304-0616641| 25.45 11.380 37.179 32.797 1492.4574 13:05:54.69M 2017-12-08T06:10:47.093Z|I-OCEAN7-304-0616641| 25.42 11.380 37.181 32.799 1492.4585 13:05:59.75M 2017-12-08T06:10:52.154Z|I-OCEAN7-304-0616641| 25.42 11.380 37.169 32.787 1492.4432 13:06:04.81M 2017-12-08T06:10:57.221Z|I-OCEAN7-304-0616641| 25.43 11.379 37.197 32.815 1492.4757 13:06:09.87M