2017-12-08T06:01:00.347Z|I-OCEAN7-304-0616641|  25.31  11.411  37.247  32.836 1492.6088 12:56:12.97M
2017-12-08T06:01:05.414Z|I-OCEAN7-304-0616641|  25.31  11.411  37.218  32.808 1492.5753 12:56:18.06M
2017-12-08T06:01:10.480Z|I-OCEAN7-304-0616641|  25.31  11.411  37.257  32.845 1492.6217 12:56:23.12M
2017-12-08T06:01:15.543Z|I-OCEAN7-304-0616641|  25.32  11.403  37.267  32.862 1492.6147 12:56:28.19M
2017-12-08T06:01:20.608Z|I-OCEAN7-304-0616641|  25.32  11.398  37.268  32.868 1492.6030 12:56:33.25M
2017-12-08T06:01:25.673Z|I-OCEAN7-304-0616641|  25.29  11.397  37.239  32.841 1492.5673 12:56:38.31M
2017-12-08T06:01:30.738Z|I-OCEAN7-304-0616641|  25.29  11.397  37.209  32.811 1492.5298 12:56:43.37M
2017-12-08T06:01:35.803Z|I-OCEAN7-304-0616641|  25.35  11.396  37.209  32.811 1492.5283 12:56:48.44M
2017-12-08T06:01:40.867Z|I-OCEAN7-304-0616641|  25.35  11.395  37.257  32.859 1492.5837 12:56:53.50M
2017-12-08T06:01:45.933Z|I-OCEAN7-304-0616641|  25.34  11.395  37.257  32.860 1492.5826 12:56:58.57M
2017-12-08T06:01:50.997Z|I-OCEAN7-304-0616641|  25.34  11.395  37.246  32.850 1492.5696 12:57:03.63M
2017-12-08T06:01:56.060Z|I-OCEAN7-304-0616641|  25.30  11.394  37.214  32.818 1492.5305 12:57:08.69M