2017-12-08T05:54:00.223Z|I-OCEAN7-304-0616641|  25.18  11.444  37.382  32.939 1492.8463 12:49:12.83M
2017-12-08T05:54:05.289Z|I-OCEAN7-304-0616641|  25.18  11.444  37.386  32.943 1492.8510 12:49:17.89M
2017-12-08T05:54:10.349Z|I-OCEAN7-304-0616641|  25.18  11.443  37.374  32.931 1492.8351 12:49:22.96M
2017-12-08T05:54:15.418Z|I-OCEAN7-304-0616641|  25.19  11.443  37.374  32.932 1492.8342 12:49:28.04M
2017-12-08T05:54:20.484Z|I-OCEAN7-304-0616641|  25.18  11.442  37.375  32.934 1492.8341 12:49:33.11M
2017-12-08T05:54:25.548Z|I-OCEAN7-304-0616641|  25.24  11.442  37.376  32.935 1492.8356 12:49:38.17M
2017-12-08T05:54:30.612Z|I-OCEAN7-304-0616641|  25.22  11.442  37.376  32.935 1492.8354 12:49:43.23M
2017-12-08T05:54:35.677Z|I-OCEAN7-304-0616641|  25.22  11.442  37.377  32.936 1492.8354 12:49:48.30M
2017-12-08T05:54:40.745Z|I-OCEAN7-304-0616641|  25.22  11.441  37.378  32.937 1492.8352 12:49:53.36M
2017-12-08T05:54:45.806Z|I-OCEAN7-304-0616641|  25.25  11.441  37.339  32.900 1492.7891 12:49:58.43M
2017-12-08T05:54:50.870Z|I-OCEAN7-304-0616641|  25.26  11.441  37.339  32.900 1492.7887 12:50:03.49M
2017-12-08T05:54:55.938Z|I-OCEAN7-304-0616641|  25.26  11.440  37.339  32.900 1492.7878 12:50:08.55M