2017-12-08T05:39:01.017Z|I-OCEAN7-304-0616641|  25.00  11.467  37.301  32.839 1492.8025 12:34:13.59M
2017-12-08T05:39:06.084Z|I-OCEAN7-304-0616641|  25.00  11.467  37.301  32.840 1492.8025 12:34:18.65M
2017-12-08T05:39:11.149Z|I-OCEAN7-304-0616641|  24.99  11.467  37.302  32.840 1492.8032 12:34:23.71M
2017-12-08T05:39:16.216Z|I-OCEAN7-304-0616641|  24.99  11.467  37.334  32.872 1492.8407 12:34:28.78M
2017-12-08T05:39:21.281Z|I-OCEAN7-304-0616641|  24.99  11.467  37.308  32.846 1492.8104 12:34:33.84M
2017-12-08T05:39:26.345Z|I-OCEAN7-304-0616641|  24.95  11.467  37.318  32.856 1492.8224 12:34:38.91M
2017-12-08T05:39:31.148Z|I-OCEAN7-304-0616641|  25.00  11.467  37.320  32.857 1492.8258 12:34:43.97M
2017-12-08T05:39:36.214Z|I-OCEAN7-304-0616641|  25.00  11.467  37.322  32.859 1492.8279 12:34:48.78M
2017-12-08T05:39:41.277Z|I-OCEAN7-304-0616641|  25.02  11.467  37.339  32.876 1492.8481 12:34:53.84M
2017-12-08T05:39:46.342Z|I-OCEAN7-304-0616641|  24.99  11.467  37.341  32.878 1492.8496 12:34:58.90M
2017-12-08T05:39:51.408Z|I-OCEAN7-304-0616641|  24.99  11.467  37.345  32.882 1492.8549 12:35:03.97M
2017-12-08T05:39:56.474Z|I-OCEAN7-304-0616641|  25.01  11.467  37.349  32.886 1492.8601 12:35:09.05M