2017-12-08T05:26:03.110Z|I-OCEAN7-304-0616641|  24.79  11.471  37.345  32.879 1492.8600 12:21:15.64M
2017-12-08T05:26:08.179Z|I-OCEAN7-304-0616641|  24.77  11.470  37.319  32.854 1492.8281 12:21:20.70M
2017-12-08T05:26:13.241Z|I-OCEAN7-304-0616641|  24.81  11.470  37.290  32.826 1492.7935 12:21:25.77M
2017-12-08T05:26:18.306Z|I-OCEAN7-304-0616641|  24.81  11.469  37.328  32.864 1492.8378 12:21:30.83M
2017-12-08T05:26:23.371Z|I-OCEAN7-304-0616641|  24.81  11.469  37.320  32.857 1492.8270 12:21:35.90M
2017-12-08T05:26:28.437Z|I-OCEAN7-304-0616641|  24.81  11.468  37.338  32.875 1492.8470 12:21:40.96M
2017-12-08T05:26:33.501Z|I-OCEAN7-304-0616641|  24.77  11.470  37.378  32.913 1492.8965 12:21:46.04M
2017-12-08T05:26:38.568Z|I-OCEAN7-304-0616641|  24.84  11.469  37.420  32.954 1492.9470 12:21:51.11M
2017-12-08T05:26:43.631Z|I-OCEAN7-304-0616641|  24.73  11.470  37.358  32.892 1492.8724 12:21:56.17M
2017-12-08T05:26:48.697Z|I-OCEAN7-304-0616641|  24.84  11.470  37.368  32.903 1492.8873 12:22:01.24M
2017-12-08T05:26:53.762Z|I-OCEAN7-304-0616641|  24.78  11.470  37.342  32.877 1492.8561 12:22:06.30M
2017-12-08T05:26:58.827Z|I-OCEAN7-304-0616641|  24.87  11.470  37.333  32.867 1492.8463 12:22:11.36M