2017-12-08T05:09:01.828Z|I-OCEAN7-304-0616641|  24.60  11.474  37.392  32.922 1492.9216 12:04:14.31M
2017-12-08T05:09:06.896Z|I-OCEAN7-304-0616641|  24.60  11.474  37.351  32.881 1492.8730 12:04:19.38M
2017-12-08T05:09:11.960Z|I-OCEAN7-304-0616641|  24.60  11.474  37.374  32.904 1492.9004 12:04:24.44M
2017-12-08T05:09:17.023Z|I-OCEAN7-304-0616641|  24.66  11.475  37.472  33.000 1493.0177 12:04:29.51M
2017-12-08T05:09:22.091Z|I-OCEAN7-304-0616641|  24.61  11.475  37.529  33.056 1493.0850 12:04:34.57M
2017-12-08T05:09:27.154Z|I-OCEAN7-304-0616641|  24.66  11.475  37.598  33.123 1493.1675 12:04:39.64M
2017-12-08T05:09:32.220Z|I-OCEAN7-304-0616641|  24.64  11.475  37.598  33.123 1493.1671 12:04:44.70M
2017-12-08T05:09:37.282Z|I-OCEAN7-304-0616641|  24.59  11.475  37.555  33.081 1493.1158 12:04:49.76M
2017-12-08T05:09:42.349Z|I-OCEAN7-304-0616641|  24.59  11.475  37.545  33.071 1493.1033 12:04:54.82M
2017-12-08T05:09:47.413Z|I-OCEAN7-304-0616641|  24.59  11.475  37.526  33.053 1493.0818 12:04:59.89M
2017-12-08T05:09:52.478Z|I-OCEAN7-304-0616641|  24.59  11.475  37.511  33.038 1493.0638 12:05:04.95M
2017-12-08T05:09:57.283Z|I-OCEAN7-304-0616641|  24.67  11.475  37.510  33.037 1493.0641 12:05:10.04M