2017-12-08T05:04:03.002Z|I-OCEAN7-304-0616641|  24.57  11.474  37.404  32.934 1492.9343 11:59:15.47M
2017-12-08T05:04:08.115Z|I-OCEAN7-304-0616641|  24.59  11.474  37.414  32.944 1492.9468 11:59:20.53M
2017-12-08T05:04:13.134Z|I-OCEAN7-304-0616641|  24.60  11.474  37.429  32.959 1492.9645 11:59:25.64M
2017-12-08T05:04:18.199Z|I-OCEAN7-304-0616641|  24.53  11.474  37.430  32.959 1492.9642 11:59:30.66M
2017-12-08T05:04:23.260Z|I-OCEAN7-304-0616641|  24.58  11.474  37.408  32.938 1492.9395 11:59:35.73M
2017-12-08T05:04:28.328Z|I-OCEAN7-304-0616641|  24.58  11.474  37.417  32.947 1492.9504 11:59:40.79M
2017-12-08T05:04:33.395Z|I-OCEAN7-304-0616641|  24.56  11.474  37.398  32.929 1492.9281 11:59:45.85M
2017-12-08T05:04:38.458Z|I-OCEAN7-304-0616641|  24.63  11.474  37.372  32.902 1492.8984 11:59:50.92M
2017-12-08T05:04:43.523Z|I-OCEAN7-304-0616641|  24.63  11.474  37.416  32.945 1492.9497 11:59:56.00M
2017-12-08T05:04:48.586Z|I-OCEAN7-304-0616641|  24.61  11.474  37.452  32.981 1492.9919 12:00:01.07M
2017-12-08T05:04:53.653Z|I-OCEAN7-304-0616641|  24.61  11.474  37.443  32.972 1492.9806 12:00:06.13M
2017-12-08T05:04:58.716Z|I-OCEAN7-304-0616641|  24.61  11.474  37.409  32.939 1492.9410 12:00:11.20M