2017-12-08T05:02:01.708Z|I-OCEAN7-304-0616641|  24.56  11.473  37.378  32.910 1492.9008 11:57:14.18M
2017-12-08T05:02:06.773Z|I-OCEAN7-304-0616641|  24.49  11.473  37.378  32.910 1492.8999 11:57:19.24M
2017-12-08T05:02:11.837Z|I-OCEAN7-304-0616641|  24.54  11.473  37.369  32.901 1492.8903 11:57:24.30M
2017-12-08T05:02:16.900Z|I-OCEAN7-304-0616641|  24.54  11.473  37.411  32.942 1492.9385 11:57:29.37M
2017-12-08T05:02:21.966Z|I-OCEAN7-304-0616641|  24.54  11.472  37.411  32.943 1492.9387 11:57:34.43M
2017-12-08T05:02:27.028Z|I-OCEAN7-304-0616641|  24.54  11.472  37.412  32.944 1492.9391 11:57:39.49M
2017-12-08T05:02:32.097Z|I-OCEAN7-304-0616641|  24.54  11.472  37.413  32.945 1492.9387 11:57:44.55M
2017-12-08T05:02:37.160Z|I-OCEAN7-304-0616641|  24.54  11.471  37.399  32.931 1492.9210 11:57:49.62M
2017-12-08T05:02:42.222Z|I-OCEAN7-304-0616641|  24.57  11.471  37.399  32.931 1492.9215 11:57:54.68M
2017-12-08T05:02:47.292Z|I-OCEAN7-304-0616641|  24.58  11.471  37.406  32.939 1492.9303 11:57:59.75M
2017-12-08T05:02:52.355Z|I-OCEAN7-304-0616641|  24.55  11.471  37.371  32.904 1492.8872 11:58:04.81M
2017-12-08T05:02:57.420Z|I-OCEAN7-304-0616641|  24.55  11.471  37.370  32.904 1492.8862 11:58:09.88M