2017-12-08T05:00:00.671Z|I-OCEAN7-304-0616641|  24.51  11.475  37.384  32.913 1492.9138 11:55:13.13M
2017-12-08T05:00:05.737Z|I-OCEAN7-304-0616641|  24.60  11.476  37.391  32.920 1492.9238 11:55:18.20M
2017-12-08T05:00:10.804Z|I-OCEAN7-304-0616641|  24.47  11.476  37.407  32.936 1492.9407 11:55:23.26M
2017-12-08T05:00:15.869Z|I-OCEAN7-304-0616641|  24.55  11.476  37.368  32.897 1492.8955 11:55:28.33M
2017-12-08T05:00:20.930Z|I-OCEAN7-304-0616641|  24.50  11.476  37.337  32.867 1492.8584 11:55:33.39M
2017-12-08T05:00:25.996Z|I-OCEAN7-304-0616641|  24.51  11.475  37.344  32.875 1492.8666 11:55:38.45M
2017-12-08T05:00:31.062Z|I-OCEAN7-304-0616641|  24.52  11.475  37.375  32.904 1492.9023 11:55:43.52M
2017-12-08T05:00:36.123Z|I-OCEAN7-304-0616641|  24.54  11.475  37.375  32.905 1492.9031 11:55:48.58M
2017-12-08T05:00:41.191Z|I-OCEAN7-304-0616641|  24.55  11.475  37.388  32.917 1492.9186 11:55:53.64M
2017-12-08T05:00:46.348Z|I-OCEAN7-304-0616641|  24.53  11.476  37.376  32.905 1492.9043 11:55:58.71M
2017-12-08T05:00:51.322Z|I-OCEAN7-304-0616641|  24.59  11.476  37.382  32.911 1492.9130 11:56:03.86M
2017-12-08T05:00:56.384Z|I-OCEAN7-304-0616641|  24.51  11.476  37.353  32.883 1492.8781 11:56:08.84M