2017-12-08T04:58:04.179Z|I-OCEAN7-304-0616641|  24.46  11.476  37.296  32.827 1492.8110 11:53:16.63M
2017-12-08T04:58:09.246Z|I-OCEAN7-304-0616641|  24.47  11.476  37.296  32.827 1492.8103 11:53:21.69M
2017-12-08T04:58:14.312Z|I-OCEAN7-304-0616641|  24.49  11.476  37.350  32.879 1492.8743 11:53:26.75M
2017-12-08T04:58:19.373Z|I-OCEAN7-304-0616641|  24.46  11.476  37.394  32.922 1492.9265 11:53:31.82M
2017-12-08T04:58:24.439Z|I-OCEAN7-304-0616641|  24.46  11.476  37.394  32.922 1492.9260 11:53:36.88M
2017-12-08T04:58:29.503Z|I-OCEAN7-304-0616641|  24.48  11.476  37.418  32.945 1492.9551 11:53:41.94M
2017-12-08T04:58:34.569Z|I-OCEAN7-304-0616641|  24.48  11.476  37.397  32.925 1492.9301 11:53:47.03M
2017-12-08T04:58:39.634Z|I-OCEAN7-304-0616641|  24.49  11.476  37.397  32.925 1492.9303 11:53:52.09M
2017-12-08T04:58:44.697Z|I-OCEAN7-304-0616641|  24.48  11.476  37.388  32.917 1492.9197 11:53:57.16M
2017-12-08T04:58:49.764Z|I-OCEAN7-304-0616641|  24.48  11.476  37.375  32.904 1492.9021 11:54:02.22M
2017-12-08T04:58:54.830Z|I-OCEAN7-304-0616641|  24.39  11.475  37.363  32.892 1492.8864 11:54:07.29M
2017-12-08T04:58:59.892Z|I-OCEAN7-304-0616641|  24.51  11.475  37.408  32.937 1492.9406 11:54:12.35M