2017-12-08T04:41:02.902Z|I-OCEAN7-304-0616641| 24.21 11.483 37.291 32.815 1492.8164 11:36:15.32M 2017-12-08T04:41:07.969Z|I-OCEAN7-304-0616641| 24.21 11.483 37.318 32.842 1492.8478 11:36:20.36M 2017-12-08T04:41:13.028Z|I-OCEAN7-304-0616641| 24.25 11.482 37.347 32.871 1492.8826 11:36:25.43M 2017-12-08T04:41:18.096Z|I-OCEAN7-304-0616641| 24.25 11.482 37.348 32.872 1492.8831 11:36:30.49M 2017-12-08T04:41:23.162Z|I-OCEAN7-304-0616641| 24.23 11.482 37.348 32.872 1492.8820 11:36:35.56M 2017-12-08T04:41:28.226Z|I-OCEAN7-304-0616641| 24.23 11.482 37.327 32.852 1492.8567 11:36:40.62M 2017-12-08T04:41:33.294Z|I-OCEAN7-304-0616641| 24.23 11.481 37.335 32.860 1492.8660 11:36:45.68M 2017-12-08T04:41:38.356Z|I-OCEAN7-304-0616641| 24.27 11.481 37.365 32.889 1492.9011 11:36:50.75M 2017-12-08T04:41:43.420Z|I-OCEAN7-304-0616641| 24.26 11.481 37.314 32.840 1492.8411 11:36:55.81M 2017-12-08T04:41:48.483Z|I-OCEAN7-304-0616641| 24.26 11.481 37.364 32.890 1492.8992 11:37:00.87M 2017-12-08T04:41:53.552Z|I-OCEAN7-304-0616641| 24.26 11.481 37.355 32.880 1492.8876 11:37:05.94M 2017-12-08T04:41:58.615Z|I-OCEAN7-304-0616641| 24.21 11.481 37.337 32.863 1492.8657 11:37:11.02M