2017-12-08T04:32:01.485Z|I-OCEAN7-304-0616641|  24.08  11.480  37.350  32.876 1492.8777 11:27:13.84M
2017-12-08T04:32:06.548Z|I-OCEAN7-304-0616641|  24.11  11.480  37.350  32.877 1492.8784 11:27:18.91M
2017-12-08T04:32:11.614Z|I-OCEAN7-304-0616641|  24.10  11.480  37.345  32.871 1492.8707 11:27:23.97M
2017-12-08T04:32:16.678Z|I-OCEAN7-304-0616641|  24.09  11.479  37.318  32.845 1492.8379 11:27:29.05M
2017-12-08T04:32:21.742Z|I-OCEAN7-304-0616641|  24.09  11.479  37.294  32.822 1492.8093 11:27:34.12M
2017-12-08T04:32:26.809Z|I-OCEAN7-304-0616641|  24.07  11.479  37.284  32.812 1492.7972 11:27:39.18M
2017-12-08T04:32:31.873Z|I-OCEAN7-304-0616641|  24.10  11.479  37.298  32.826 1492.8137 11:27:44.25M
2017-12-08T04:32:36.938Z|I-OCEAN7-304-0616641|  24.10  11.479  37.298  32.826 1492.8135 11:27:49.31M
2017-12-08T04:32:42.003Z|I-OCEAN7-304-0616641|  24.13  11.478  37.287  32.816 1492.8008 11:27:54.37M
2017-12-08T04:32:47.069Z|I-OCEAN7-304-0616641|  24.15  11.478  37.286  32.815 1492.7999 11:27:59.44M
2017-12-08T04:32:52.134Z|I-OCEAN7-304-0616641|  24.13  11.479  37.292  32.820 1492.8063 11:28:04.50M
2017-12-08T04:32:57.197Z|I-OCEAN7-304-0616641|  24.11  11.479  37.250  32.779 1492.7572 11:28:09.57M