2017-12-08T04:28:03.959Z|I-OCEAN7-304-0616641| 24.11 11.481 37.374 32.899 1492.9088 11:23:16.33M 2017-12-08T04:28:09.024Z|I-OCEAN7-304-0616641| 24.00 11.481 37.307 32.833 1492.8282 11:23:21.38M 2017-12-08T04:28:14.087Z|I-OCEAN7-304-0616641| 24.06 11.481 37.345 32.870 1492.8732 11:23:26.44M 2017-12-08T04:28:19.152Z|I-OCEAN7-304-0616641| 24.01 11.481 37.345 32.870 1492.8727 11:23:31.51M 2017-12-08T04:28:24.217Z|I-OCEAN7-304-0616641| 24.11 11.481 37.345 32.870 1492.8739 11:23:36.57M 2017-12-08T04:28:29.280Z|I-OCEAN7-304-0616641| 24.03 11.479 37.344 32.871 1492.8691 11:23:41.63M 2017-12-08T04:28:34.347Z|I-OCEAN7-304-0616641| 24.05 11.479 37.344 32.871 1492.8691 11:23:46.70M 2017-12-08T04:28:39.412Z|I-OCEAN7-304-0616641| 24.06 11.479 37.318 32.846 1492.8381 11:23:51.76M 2017-12-08T04:28:44.475Z|I-OCEAN7-304-0616641| 24.09 11.479 37.318 32.846 1492.8375 11:23:56.83M 2017-12-08T04:28:49.541Z|I-OCEAN7-304-0616641| 24.09 11.478 37.319 32.847 1492.8374 11:24:01.89M 2017-12-08T04:28:54.606Z|I-OCEAN7-304-0616641| 24.09 11.478 37.353 32.881 1492.8779 11:24:06.95M 2017-12-08T04:28:59.668Z|I-OCEAN7-304-0616641| 24.09 11.479 37.332 32.860 1492.8538 11:24:12.04M