2017-12-08T04:04:03.862Z|I-OCEAN7-304-0616641|  23.70  11.481  37.385  32.910 1492.9164 10:59:16.14M
2017-12-08T04:04:08.927Z|I-OCEAN7-304-0616641|  23.70  11.481  37.386  32.911 1492.9178 10:59:21.21M
2017-12-08T04:04:13.990Z|I-OCEAN7-304-0616641|  23.70  11.481  37.364  32.889 1492.8915 10:59:26.27M
2017-12-08T04:04:19.055Z|I-OCEAN7-304-0616641|  23.72  11.481  37.364  32.889 1492.8920 10:59:31.33M
2017-12-08T04:04:24.122Z|I-OCEAN7-304-0616641|  23.72  11.482  37.356  32.881 1492.8828 10:59:36.40M
2017-12-08T04:04:29.186Z|I-OCEAN7-304-0616641|  23.72  11.482  37.355  32.880 1492.8821 10:59:41.47M
2017-12-08T04:04:34.251Z|I-OCEAN7-304-0616641|  23.70  11.481  37.356  32.881 1492.8816 10:59:46.53M
2017-12-08T04:04:39.364Z|I-OCEAN7-304-0616641|  23.70  11.481  37.331  32.857 1492.8530 10:59:51.59M
2017-12-08T04:04:44.382Z|I-OCEAN7-304-0616641|  23.69  11.481  37.367  32.892 1492.8949 10:59:56.70M
2017-12-08T04:04:49.446Z|I-OCEAN7-304-0616641|  23.69  11.482  37.337  32.862 1492.8612 11:00:01.72M
2017-12-08T04:04:54.511Z|I-OCEAN7-304-0616641|  23.68  11.482  37.331  32.856 1492.8528 11:00:06.78M
2017-12-08T04:04:59.572Z|I-OCEAN7-304-0616641|  23.68  11.482  37.374  32.899 1492.9036 11:00:11.85M