2017-12-08T04:01:01.788Z|I-OCEAN7-304-0616641|  23.66  11.483  37.341  32.865 1492.8672 10:56:14.06M
2017-12-08T04:01:06.594Z|I-OCEAN7-304-0616641|  23.68  11.483  37.342  32.866 1492.8679 10:56:19.13M
2017-12-08T04:01:11.658Z|I-OCEAN7-304-0616641|  23.67  11.482  37.343  32.868 1492.8685 10:56:23.92M
2017-12-08T04:01:16.721Z|I-OCEAN7-304-0616641|  23.64  11.482  37.319  32.844 1492.8380 10:56:29.00M
2017-12-08T04:01:21.789Z|I-OCEAN7-304-0616641|  23.64  11.481  37.312  32.838 1492.8298 10:56:34.06M
2017-12-08T04:01:26.852Z|I-OCEAN7-304-0616641|  23.68  11.481  37.328  32.854 1492.8483 10:56:39.13M
2017-12-08T04:01:31.917Z|I-OCEAN7-304-0616641|  23.70  11.481  37.392  32.916 1492.9221 10:56:44.19M
2017-12-08T04:01:36.982Z|I-OCEAN7-304-0616641|  23.69  11.481  37.392  32.917 1492.9221 10:56:49.26M
2017-12-08T04:01:42.045Z|I-OCEAN7-304-0616641|  23.73  11.481  37.406  32.930 1492.9391 10:56:54.32M
2017-12-08T04:01:47.113Z|I-OCEAN7-304-0616641|  23.66  11.481  37.407  32.932 1492.9403 10:56:59.38M
2017-12-08T04:01:52.175Z|I-OCEAN7-304-0616641|  23.68  11.481  37.423  32.946 1492.9590 10:57:04.45M
2017-12-08T04:01:57.241Z|I-OCEAN7-304-0616641|  23.71  11.481  37.350  32.875 1492.8738 10:57:09.51M