2017-12-08T03:59:00.494Z|I-OCEAN7-304-0616641|  23.60  11.483  37.357  32.881 1492.8848 10:54:12.75M
2017-12-08T03:59:05.558Z|I-OCEAN7-304-0616641|  23.63  11.483  37.380  32.903 1492.9130 10:54:17.81M
2017-12-08T03:59:10.623Z|I-OCEAN7-304-0616641|  23.69  11.483  37.374  32.897 1492.9069 10:54:22.87M
2017-12-08T03:59:15.688Z|I-OCEAN7-304-0616641|  23.63  11.483  37.340  32.864 1492.8668 10:54:27.94M
2017-12-08T03:59:20.752Z|I-OCEAN7-304-0616641|  23.62  11.484  37.308  32.832 1492.8293 10:54:33.02M
2017-12-08T03:59:25.557Z|I-OCEAN7-304-0616641|  23.67  11.484  37.308  32.832 1492.8307 10:54:38.09M
2017-12-08T03:59:30.623Z|I-OCEAN7-304-0616641|  23.65  11.484  37.315  32.839 1492.8396 10:54:42.87M
2017-12-08T03:59:35.686Z|I-OCEAN7-304-0616641|  23.68  11.485  37.344  32.866 1492.8748 10:54:47.94M
2017-12-08T03:59:40.750Z|I-OCEAN7-304-0616641|  23.68  11.485  37.321  32.843 1492.8494 10:54:53.02M
2017-12-08T03:59:45.818Z|I-OCEAN7-304-0616641|  23.68  11.486  37.321  32.842 1492.8507 10:54:58.08M
2017-12-08T03:59:50.880Z|I-OCEAN7-304-0616641|  23.60  11.486  37.329  32.851 1492.8595 10:55:03.15M
2017-12-08T03:59:55.944Z|I-OCEAN7-304-0616641|  23.60  11.485  37.363  32.884 1492.8986 10:55:08.21M