2017-12-08T03:53:01.151Z|I-OCEAN7-304-0616641|  23.51  11.482  37.338  32.863 1492.8579 10:48:13.39M
2017-12-08T03:53:06.215Z|I-OCEAN7-304-0616641|  23.55  11.482  37.302  32.827 1492.8182 10:48:18.46M
2017-12-08T03:53:11.278Z|I-OCEAN7-304-0616641|  23.55  11.483  37.272  32.798 1492.7845 10:48:23.52M
2017-12-08T03:53:16.347Z|I-OCEAN7-304-0616641|  23.54  11.483  37.282  32.807 1492.7966 10:48:28.58M
2017-12-08T03:53:21.409Z|I-OCEAN7-304-0616641|  23.58  11.483  37.342  32.865 1492.8685 10:48:33.65M
2017-12-08T03:53:26.474Z|I-OCEAN7-304-0616641|  23.56  11.484  37.351  32.874 1492.8794 10:48:38.71M
2017-12-08T03:53:31.539Z|I-OCEAN7-304-0616641|  23.56  11.484  37.350  32.873 1492.8790 10:48:43.77M
2017-12-08T03:53:36.602Z|I-OCEAN7-304-0616641|  23.57  11.484  37.349  32.872 1492.8778 10:48:48.84M
2017-12-08T03:53:41.666Z|I-OCEAN7-304-0616641|  23.57  11.484  37.348  32.871 1492.8756 10:48:53.90M
2017-12-08T03:53:46.733Z|I-OCEAN7-304-0616641|  23.56  11.484  37.347  32.870 1492.8754 10:48:58.96M
2017-12-08T03:53:51.799Z|I-OCEAN7-304-0616641|  23.60  11.484  37.355  32.878 1492.8856 10:49:04.05M
2017-12-08T03:53:56.862Z|I-OCEAN7-304-0616641|  23.61  11.484  37.339  32.862 1492.8671 10:49:09.11M