2017-12-08T03:38:01.170Z|I-OCEAN7-304-0616641| 23.36 11.481 37.328 32.854 1492.8420 10:33:13.38M 2017-12-08T03:38:06.234Z|I-OCEAN7-304-0616641| 23.36 11.481 37.329 32.856 1492.8438 10:33:18.43M 2017-12-08T03:38:11.041Z|I-OCEAN7-304-0616641| 23.36 11.481 37.331 32.857 1492.8455 10:33:23.49M 2017-12-08T03:38:16.106Z|I-OCEAN7-304-0616641| 23.30 11.481 37.332 32.858 1492.8451 10:33:28.30M 2017-12-08T03:38:21.169Z|I-OCEAN7-304-0616641| 23.39 11.480 37.331 32.857 1492.8453 10:33:33.36M 2017-12-08T03:38:26.236Z|I-OCEAN7-304-0616641| 23.30 11.480 37.333 32.860 1492.8457 10:33:38.43M 2017-12-08T03:38:31.297Z|I-OCEAN7-304-0616641| 23.40 11.480 37.312 32.839 1492.8223 10:33:43.49M 2017-12-08T03:38:36.364Z|I-OCEAN7-304-0616641| 23.40 11.480 37.333 32.860 1492.8474 10:33:48.55M 2017-12-08T03:38:41.430Z|I-OCEAN7-304-0616641| 23.45 11.480 37.376 32.902 1492.8986 10:33:53.62M 2017-12-08T03:38:46.492Z|I-OCEAN7-304-0616641| 23.39 11.480 37.324 32.850 1492.8359 10:33:58.68M 2017-12-08T03:38:51.559Z|I-OCEAN7-304-0616641| 23.38 11.480 37.372 32.898 1492.8920 10:34:03.74M 2017-12-08T03:38:56.622Z|I-OCEAN7-304-0616641| 23.39 11.480 37.343 32.870 1492.8582 10:34:08.81M