2017-12-08T03:33:02.604Z|I-OCEAN7-304-0616641|  23.30  11.481  37.369  32.894 1492.8904 10:28:14.77M
2017-12-08T03:33:07.669Z|I-OCEAN7-304-0616641|  23.34  11.481  37.377  32.902 1492.9003 10:28:19.84M
2017-12-08T03:33:12.733Z|I-OCEAN7-304-0616641|  23.34  11.481  37.359  32.884 1492.8784 10:28:24.90M
2017-12-08T03:33:17.800Z|I-OCEAN7-304-0616641|  23.34  11.481  37.358  32.883 1492.8777 10:28:29.96M
2017-12-08T03:33:22.866Z|I-OCEAN7-304-0616641|  23.28  11.481  37.347  32.872 1492.8634 10:28:35.05M
2017-12-08T03:33:27.927Z|I-OCEAN7-304-0616641|  23.34  11.481  37.343  32.869 1492.8606 10:28:40.11M
2017-12-08T03:33:32.994Z|I-OCEAN7-304-0616641|  23.34  11.481  37.344  32.870 1492.8617 10:28:45.17M
2017-12-08T03:33:38.058Z|I-OCEAN7-304-0616641|  23.34  11.481  37.342  32.868 1492.8593 10:28:50.24M
2017-12-08T03:33:43.124Z|I-OCEAN7-304-0616641|  23.34  11.481  37.341  32.867 1492.8588 10:28:55.30M
2017-12-08T03:33:48.188Z|I-OCEAN7-304-0616641|  23.36  11.481  37.328  32.853 1492.8433 10:29:00.37M
2017-12-08T03:33:53.253Z|I-OCEAN7-304-0616641|  23.32  11.481  37.290  32.816 1492.7977 10:29:05.43M
2017-12-08T03:33:58.316Z|I-OCEAN7-304-0616641|  23.33  11.481  37.290  32.816 1492.7981 10:29:10.49M