2017-12-08T03:31:01.309Z|I-OCEAN7-304-0616641|  23.29  11.479  37.302  32.830 1492.8047 10:26:13.47M
2017-12-08T03:31:06.115Z|I-OCEAN7-304-0616641|  23.29  11.478  37.302  32.831 1492.8049 10:26:18.54M
2017-12-08T03:31:11.178Z|I-OCEAN7-304-0616641|  23.26  11.478  37.302  32.831 1492.8042 10:26:23.35M
2017-12-08T03:31:16.242Z|I-OCEAN7-304-0616641|  23.26  11.479  37.321  32.849 1492.8270 10:26:28.41M
2017-12-08T03:31:21.310Z|I-OCEAN7-304-0616641|  23.27  11.479  37.321  32.848 1492.8279 10:26:33.47M
2017-12-08T03:31:26.374Z|I-OCEAN7-304-0616641|  23.22  11.479  37.327  32.854 1492.8353 10:26:38.54M
2017-12-08T03:31:31.438Z|I-OCEAN7-304-0616641|  23.23  11.484  37.302  32.826 1492.8188 10:26:43.60M
2017-12-08T03:31:36.504Z|I-OCEAN7-304-0616641|  23.32  11.485  37.302  32.825 1492.8208 10:26:48.67M
2017-12-08T03:31:41.567Z|I-OCEAN7-304-0616641|  23.30  11.485  37.328  32.851 1492.8521 10:26:53.73M
2017-12-08T03:31:46.629Z|I-OCEAN7-304-0616641|  23.30  11.485  37.329  32.851 1492.8517 10:26:58.79M
2017-12-08T03:31:51.696Z|I-OCEAN7-304-0616641|  23.30  11.485  37.329  32.852 1492.8514 10:27:03.86M
2017-12-08T03:31:56.764Z|I-OCEAN7-304-0616641|  23.31  11.485  37.329  32.852 1492.8519 10:27:08.92M