2017-12-08T03:29:00.012Z|I-OCEAN7-304-0616641|  23.28  11.480  37.287  32.815 1492.7896 10:24:12.18M
2017-12-08T03:29:05.076Z|I-OCEAN7-304-0616641|  23.30  11.480  37.287  32.815 1492.7903 10:24:17.24M
2017-12-08T03:29:10.144Z|I-OCEAN7-304-0616641|  23.30  11.479  37.281  32.810 1492.7832 10:24:22.31M
2017-12-08T03:29:15.209Z|I-OCEAN7-304-0616641|  23.30  11.479  37.334  32.862 1492.8444 10:24:27.37M
2017-12-08T03:29:20.270Z|I-OCEAN7-304-0616641|  23.31  11.479  37.305  32.833 1492.8088 10:24:32.44M
2017-12-08T03:29:25.339Z|I-OCEAN7-304-0616641|  23.31  11.479  37.304  32.833 1492.8080 10:24:37.50M
2017-12-08T03:29:30.143Z|I-OCEAN7-304-0616641|  23.29  11.478  37.309  32.838 1492.8135 10:24:42.56M
2017-12-08T03:29:35.206Z|I-OCEAN7-304-0616641|  23.33  11.478  37.310  32.839 1492.8156 10:24:47.37M
2017-12-08T03:29:40.273Z|I-OCEAN7-304-0616641|  23.27  11.478  37.311  32.840 1492.8148 10:24:52.43M
2017-12-08T03:29:45.337Z|I-OCEAN7-304-0616641|  23.32  11.479  37.310  32.839 1492.8156 10:24:57.50M
2017-12-08T03:29:50.400Z|I-OCEAN7-304-0616641|  23.31  11.479  37.311  32.839 1492.8174 10:25:02.56M
2017-12-08T03:29:55.467Z|I-OCEAN7-304-0616641|  23.30  11.480  37.311  32.839 1492.8199 10:25:07.62M