2017-12-08T03:27:04.043Z|I-OCEAN7-304-0616641|  23.27  11.479  37.277  32.806 1492.7778 10:22:16.20M
2017-12-08T03:27:09.108Z|I-OCEAN7-304-0616641|  23.27  11.479  37.276  32.805 1492.7769 10:22:21.26M
2017-12-08T03:27:14.171Z|I-OCEAN7-304-0616641|  23.27  11.480  37.240  32.769 1492.7351 10:22:26.33M
2017-12-08T03:27:19.240Z|I-OCEAN7-304-0616641|  23.22  11.480  37.240  32.769 1492.7345 10:22:31.39M
2017-12-08T03:27:24.302Z|I-OCEAN7-304-0616641|  23.28  11.476  37.240  32.772 1492.7262 10:22:36.46M
2017-12-08T03:27:29.369Z|I-OCEAN7-304-0616641|  23.23  11.476  37.240  32.773 1492.7249 10:22:41.52M
2017-12-08T03:27:34.172Z|I-OCEAN7-304-0616641|  23.25  11.476  37.296  32.827 1492.7917 10:22:46.59M
2017-12-08T03:27:38.977Z|I-OCEAN7-304-0616641|  23.27  11.476  37.296  32.828 1492.7916 10:22:51.39M
2017-12-08T03:27:44.042Z|I-OCEAN7-304-0616641|  23.33  11.476  37.296  32.827 1492.7917 10:22:56.20M
2017-12-08T03:27:49.106Z|I-OCEAN7-304-0616641|  23.25  11.475  37.314  32.845 1492.8107 10:23:01.27M
2017-12-08T03:27:54.170Z|I-OCEAN7-304-0616641|  23.27  11.475  37.313  32.845 1492.8097 10:23:06.33M
2017-12-08T03:27:59.234Z|I-OCEAN7-304-0616641|  23.24  11.475  37.314  32.846 1492.8083 10:23:11.39M