2017-12-08T03:25:02.487Z|I-OCEAN7-304-0616641| 23.27 11.478 37.352 32.880 1492.8624 10:20:14.65M 2017-12-08T03:25:07.554Z|I-OCEAN7-304-0616641| 23.18 11.478 37.352 32.880 1492.8602 10:20:19.69M 2017-12-08T03:25:12.615Z|I-OCEAN7-304-0616641| 23.28 11.478 37.315 32.844 1492.8195 10:20:24.76M 2017-12-08T03:25:17.682Z|I-OCEAN7-304-0616641| 23.27 11.479 37.315 32.843 1492.8203 10:20:29.82M 2017-12-08T03:25:22.747Z|I-OCEAN7-304-0616641| 23.27 11.479 37.322 32.850 1492.8292 10:20:34.89M 2017-12-08T03:25:27.810Z|I-OCEAN7-304-0616641| 23.28 11.479 37.322 32.850 1492.8301 10:20:39.95M 2017-12-08T03:25:32.875Z|I-OCEAN7-304-0616641| 23.25 11.479 37.322 32.850 1492.8297 10:20:45.03M 2017-12-08T03:25:37.942Z|I-OCEAN7-304-0616641| 23.25 11.479 37.295 32.823 1492.7969 10:20:50.10M 2017-12-08T03:25:43.008Z|I-OCEAN7-304-0616641| 23.23 11.478 37.335 32.863 1492.8427 10:20:55.16M 2017-12-08T03:25:48.072Z|I-OCEAN7-304-0616641| 23.28 11.478 37.357 32.885 1492.8690 10:21:00.23M 2017-12-08T03:25:53.137Z|I-OCEAN7-304-0616641| 23.24 11.478 37.364 32.892 1492.8771 10:21:05.29M 2017-12-08T03:25:58.198Z|I-OCEAN7-304-0616641| 23.26 11.478 37.323 32.851 1492.8286 10:21:10.35M