2017-12-08T02:58:01.356Z|I-OCEAN7-304-0616641|  23.03  11.474  37.290  32.823 1492.7766 09:53:13.42M
2017-12-08T02:58:06.420Z|I-OCEAN7-304-0616641|  23.03  11.474  37.290  32.823 1492.7765 09:53:18.48M
2017-12-08T02:58:11.484Z|I-OCEAN7-304-0616641|  23.03  11.474  37.290  32.823 1492.7766 09:53:23.54M
2017-12-08T02:58:16.596Z|I-OCEAN7-304-0616641|  23.02  11.474  37.288  32.821 1492.7733 09:53:28.61M
2017-12-08T02:58:21.615Z|I-OCEAN7-304-0616641|  23.03  11.474  37.324  32.856 1492.8164 09:53:33.72M
2017-12-08T02:58:26.680Z|I-OCEAN7-304-0616641|  23.03  11.475  37.282  32.815 1492.7677 09:53:38.74M
2017-12-08T02:58:31.746Z|I-OCEAN7-304-0616641|  23.06  11.475  37.282  32.815 1492.7699 09:53:43.80M
2017-12-08T02:58:36.552Z|I-OCEAN7-304-0616641|  22.99  11.475  37.293  32.825 1492.7825 09:53:48.87M
2017-12-08T02:58:41.614Z|I-OCEAN7-304-0616641|  23.06  11.476  37.271  32.803 1492.7582 09:53:53.68M
2017-12-08T02:58:46.680Z|I-OCEAN7-304-0616641|  23.01  11.476  37.317  32.848 1492.8115 09:53:58.74M
2017-12-08T02:58:51.744Z|I-OCEAN7-304-0616641|  23.00  11.475  37.326  32.857 1492.8209 09:54:03.80M
2017-12-08T02:58:56.810Z|I-OCEAN7-304-0616641|  23.00  11.475  37.304  32.836 1492.7943 09:54:08.86M