2017-12-08T02:54:03.828Z|I-OCEAN7-304-0616641|  23.00  11.472  37.444  32.976 1492.9517 09:49:15.87M
2017-12-08T02:54:08.894Z|I-OCEAN7-304-0616641|  23.00  11.472  37.394  32.927 1492.8940 09:49:20.93M
2017-12-08T02:54:13.960Z|I-OCEAN7-304-0616641|  22.97  11.472  37.394  32.927 1492.8916 09:49:26.02M
2017-12-08T02:54:19.024Z|I-OCEAN7-304-0616641|  22.97  11.472  37.360  32.894 1492.8513 09:49:31.08M
2017-12-08T02:54:24.089Z|I-OCEAN7-304-0616641|  23.03  11.472  37.361  32.894 1492.8533 09:49:36.15M
2017-12-08T02:54:29.153Z|I-OCEAN7-304-0616641|  23.01  11.472  37.344  32.878 1492.8336 09:49:41.21M
2017-12-08T02:54:34.219Z|I-OCEAN7-304-0616641|  23.01  11.472  37.290  32.825 1492.7708 09:49:46.27M
2017-12-08T02:54:39.282Z|I-OCEAN7-304-0616641|  23.01  11.472  37.315  32.849 1492.8000 09:49:51.34M
2017-12-08T02:54:44.345Z|I-OCEAN7-304-0616641|  23.01  11.472  37.315  32.849 1492.8004 09:49:56.40M
2017-12-08T02:54:49.413Z|I-OCEAN7-304-0616641|  23.01  11.472  37.286  32.821 1492.7672 09:50:01.46M
2017-12-08T02:54:54.479Z|I-OCEAN7-304-0616641|  23.01  11.473  37.347  32.880 1492.8390 09:50:06.53M
2017-12-08T02:54:59.543Z|I-OCEAN7-304-0616641|  23.04  11.473  37.311  32.845 1492.7986 09:50:11.59M