2017-12-08T02:39:00.084Z|I-OCEAN7-304-0616641|  22.88  11.466  37.268  32.809 1492.7278 09:34:12.09M
2017-12-08T02:39:05.150Z|I-OCEAN7-304-0616641|  22.88  11.466  37.280  32.821 1492.7415 09:34:17.16M
2017-12-08T02:39:10.216Z|I-OCEAN7-304-0616641|  22.88  11.465  37.281  32.822 1492.7426 09:34:22.22M
2017-12-08T02:39:15.278Z|I-OCEAN7-304-0616641|  22.88  11.465  37.328  32.868 1492.7966 09:34:27.29M
2017-12-08T02:39:20.346Z|I-OCEAN7-304-0616641|  22.89  11.465  37.327  32.868 1492.7953 09:34:32.35M
2017-12-08T02:39:25.409Z|I-OCEAN7-304-0616641|  22.95  11.465  37.327  32.867 1492.7957 09:34:37.41M
2017-12-08T02:39:30.216Z|I-OCEAN7-304-0616641|  22.95  11.470  37.313  32.849 1492.7904 09:34:42.48M
2017-12-08T02:39:35.277Z|I-OCEAN7-304-0616641|  22.86  11.470  37.322  32.858 1492.8003 09:34:47.29M
2017-12-08T02:39:40.344Z|I-OCEAN7-304-0616641|  22.93  11.470  37.322  32.858 1492.8014 09:34:52.35M
2017-12-08T02:39:45.406Z|I-OCEAN7-304-0616641|  22.93  11.470  37.276  32.813 1492.7477 09:34:57.41M
2017-12-08T02:39:50.473Z|I-OCEAN7-304-0616641|  22.93  11.470  37.276  32.813 1492.7466 09:35:02.47M
2017-12-08T02:39:55.538Z|I-OCEAN7-304-0616641|  22.91  11.469  37.267  32.805 1492.7360 09:35:07.54M