2017-12-08T02:32:00.744Z|I-OCEAN7-304-0616641|  22.87  11.465  37.295  32.835 1492.7582 09:27:12.72M
2017-12-08T02:32:05.809Z|I-OCEAN7-304-0616641|  22.87  11.466  37.342  32.881 1492.8140 09:27:17.78M
2017-12-08T02:32:10.873Z|I-OCEAN7-304-0616641|  22.87  11.466  37.312  32.852 1492.7799 09:27:22.84M
2017-12-08T02:32:15.935Z|I-OCEAN7-304-0616641|  22.87  11.466  37.289  32.830 1492.7523 09:27:27.91M
2017-12-08T02:32:21.005Z|I-OCEAN7-304-0616641|  22.87  11.466  37.328  32.868 1492.7983 09:27:32.97M
2017-12-08T02:32:26.067Z|I-OCEAN7-304-0616641|  22.88  11.466  37.288  32.829 1492.7512 09:27:38.06M
2017-12-08T02:32:31.129Z|I-OCEAN7-304-0616641|  22.88  11.466  37.262  32.802 1492.7207 09:27:43.12M
2017-12-08T02:32:36.197Z|I-OCEAN7-304-0616641|  22.88  11.466  37.262  32.803 1492.7214 09:27:48.18M
2017-12-08T02:32:41.261Z|I-OCEAN7-304-0616641|  22.89  11.466  37.261  32.802 1492.7198 09:27:53.25M
2017-12-08T02:32:46.328Z|I-OCEAN7-304-0616641|  22.90  11.466  37.260  32.801 1492.7194 09:27:58.31M
2017-12-08T02:32:51.394Z|I-OCEAN7-304-0616641|  22.92  11.466  37.259  32.800 1492.7183 09:28:03.38M
2017-12-08T02:32:56.458Z|I-OCEAN7-304-0616641|  22.94  11.466  37.274  32.815 1492.7362 09:28:08.44M