2017-12-08T02:00:00.517Z|I-OCEAN7-304-0616641|  22.73  11.456  37.353  32.901 1492.8014 08:55:12.66M
2017-12-08T02:00:05.586Z|I-OCEAN7-304-0616641|  22.81  11.456  37.352  32.900 1492.8016 08:55:17.47M
2017-12-08T02:00:10.649Z|I-OCEAN7-304-0616641|  22.73  11.456  37.309  32.858 1492.7501 08:55:22.53M
2017-12-08T02:00:15.712Z|I-OCEAN7-304-0616641|  22.74  11.456  37.245  32.795 1492.6748 08:55:27.60M
2017-12-08T02:00:20.777Z|I-OCEAN7-304-0616641|  22.74  11.456  37.237  32.787 1492.6658 08:55:32.66M
2017-12-08T02:00:25.845Z|I-OCEAN7-304-0616641|  22.82  11.456  37.237  32.788 1492.6667 08:55:37.72M
2017-12-08T02:00:30.909Z|I-OCEAN7-304-0616641|  22.74  11.455  37.267  32.817 1492.6997 08:55:42.79M
2017-12-08T02:00:35.971Z|I-OCEAN7-304-0616641|  22.74  11.455  37.237  32.788 1492.6643 08:55:47.85M
2017-12-08T02:00:41.038Z|I-OCEAN7-304-0616641|  22.75  11.455  37.215  32.766 1492.6372 08:55:52.91M
2017-12-08T02:00:46.104Z|I-OCEAN7-304-0616641|  22.75  11.455  37.209  32.760 1492.6296 08:55:58.00M
2017-12-08T02:00:51.168Z|I-OCEAN7-304-0616641|  22.74  11.455  37.279  32.829 1492.7122 08:56:03.06M
2017-12-08T02:00:56.233Z|I-OCEAN7-304-0616641|  22.75  11.455  37.302  32.852 1492.7390 08:56:08.13M