2017-12-08T01:58:04.550Z|I-OCEAN7-304-0616641|  22.80  11.454  37.217  32.770 1492.6383 08:53:16.68M
2017-12-08T01:58:09.613Z|I-OCEAN7-304-0616641|  22.68  11.454  37.250  32.801 1492.6749 08:53:21.49M
2017-12-08T01:58:14.678Z|I-OCEAN7-304-0616641|  22.70  11.454  37.280  32.831 1492.7119 08:53:26.55M
2017-12-08T01:58:19.738Z|I-OCEAN7-304-0616641|  22.70  11.455  37.311  32.860 1492.7493 08:53:31.62M
2017-12-08T01:58:24.805Z|I-OCEAN7-304-0616641|  22.71  11.455  37.317  32.866 1492.7577 08:53:36.68M
2017-12-08T01:58:29.873Z|I-OCEAN7-304-0616641|  22.71  11.456  37.318  32.867 1492.7599 08:53:41.74M
2017-12-08T01:58:34.936Z|I-OCEAN7-304-0616641|  22.72  11.456  37.317  32.866 1492.7583 08:53:46.81M
2017-12-08T01:58:40.001Z|I-OCEAN7-304-0616641|  22.72  11.455  37.316  32.866 1492.7572 08:53:51.87M
2017-12-08T01:58:45.067Z|I-OCEAN7-304-0616641|  22.73  11.455  37.316  32.865 1492.7557 08:53:56.94M
2017-12-08T01:58:50.133Z|I-OCEAN7-304-0616641|  22.68  11.455  37.309  32.859 1492.7462 08:54:02.02M
2017-12-08T01:58:55.198Z|I-OCEAN7-304-0616641|  22.74  11.455  37.309  32.859 1492.7463 08:54:07.09M