2017-12-08T01:55:02.471Z|I-OCEAN7-304-0616641|  22.71  11.453  37.281  32.833 1492.7095 08:50:14.35M
2017-12-08T01:55:07.539Z|I-OCEAN7-304-0616641|  22.71  11.453  37.281  32.833 1492.7086 08:50:19.41M
2017-12-08T01:55:12.602Z|I-OCEAN7-304-0616641|  22.71  11.453  37.246  32.799 1492.6671 08:50:24.47M
2017-12-08T01:55:17.666Z|I-OCEAN7-304-0616641|  22.66  11.452  37.256  32.809 1492.6772 08:50:29.54M
2017-12-08T01:55:22.733Z|I-OCEAN7-304-0616641|  22.66  11.452  37.256  32.810 1492.6775 08:50:34.60M
2017-12-08T01:55:27.798Z|I-OCEAN7-304-0616641|  22.68  11.452  37.298  32.851 1492.7272 08:50:39.66M
2017-12-08T01:55:32.861Z|I-OCEAN7-304-0616641|  22.68  11.452  37.203  32.757 1492.6154 08:50:44.73M
2017-12-08T01:55:37.926Z|I-OCEAN7-304-0616641|  22.69  11.453  37.211  32.765 1492.6256 08:50:49.79M
2017-12-08T01:55:42.994Z|I-OCEAN7-304-0616641|  22.74  11.453  37.212  32.766 1492.6294 08:50:54.86M
2017-12-08T01:55:48.058Z|I-OCEAN7-304-0616641|  22.68  11.454  37.255  32.807 1492.6798 08:50:59.92M
2017-12-08T01:55:53.122Z|I-OCEAN7-304-0616641|  22.69  11.454  37.228  32.781 1492.6497 08:51:05.00M
2017-12-08T01:55:58.187Z|I-OCEAN7-304-0616641|  22.69  11.454  37.265  32.816 1492.6927 08:51:10.07M