2017-12-08T01:45:01.318Z|I-OCEAN7-304-0616641| 22.81 11.451 37.277 32.831 1492.7020 08:40:13.18M 2017-12-08T01:45:06.383Z|I-OCEAN7-304-0616641| 22.76 11.451 37.275 32.829 1492.6987 08:40:18.23M 2017-12-08T01:45:11.450Z|I-OCEAN7-304-0616641| 22.84 11.451 37.272 32.826 1492.6965 08:40:23.29M 2017-12-08T01:45:16.511Z|I-OCEAN7-304-0616641| 22.79 11.449 37.239 32.795 1492.6521 08:40:28.36M 2017-12-08T01:45:21.577Z|I-OCEAN7-304-0616641| 22.72 11.449 37.278 32.834 1492.6963 08:40:33.42M 2017-12-08T01:45:26.640Z|I-OCEAN7-304-0616641| 22.78 11.451 37.279 32.832 1492.7035 08:40:38.48M 2017-12-08T01:45:31.706Z|I-OCEAN7-304-0616641| 22.73 11.452 37.280 32.833 1492.7050 08:40:43.54M 2017-12-08T01:45:36.770Z|I-OCEAN7-304-0616641| 22.75 11.452 37.264 32.817 1492.6877 08:40:48.61M 2017-12-08T01:45:41.836Z|I-OCEAN7-304-0616641| 22.78 11.452 37.265 32.818 1492.6897 08:40:53.67M 2017-12-08T01:45:46.899Z|I-OCEAN7-304-0616641| 22.83 11.453 37.266 32.818 1492.6923 08:40:58.74M 2017-12-08T01:45:51.962Z|I-OCEAN7-304-0616641| 22.76 11.453 37.248 32.801 1492.6718 08:41:03.80M 2017-12-08T01:45:57.031Z|I-OCEAN7-304-0616641| 22.76 11.453 37.258 32.811 1492.6846 08:41:08.86M