2017-12-08T01:25:02.763Z|I-OCEAN7-304-0616641|  22.79  11.449  37.309  32.864 1492.7335 08:20:14.54M
2017-12-08T01:25:07.831Z|I-OCEAN7-304-0616641|  22.72  11.449  37.308  32.863 1492.7312 08:20:19.61M
2017-12-08T01:25:12.893Z|I-OCEAN7-304-0616641|  22.79  11.448  37.321  32.876 1492.7463 08:20:24.67M
2017-12-08T01:25:17.961Z|I-OCEAN7-304-0616641|  22.79  11.448  37.391  32.945 1492.8284 08:20:29.73M
2017-12-08T01:25:23.025Z|I-OCEAN7-304-0616641|  22.81  11.448  37.303  32.859 1492.7252 08:20:34.80M
2017-12-08T01:25:28.088Z|I-OCEAN7-304-0616641|  22.78  11.448  37.249  32.806 1492.6608 08:20:39.86M
2017-12-08T01:25:33.154Z|I-OCEAN7-304-0616641|  22.78  11.447  37.250  32.807 1492.6604 08:20:44.93M
2017-12-08T01:25:38.218Z|I-OCEAN7-304-0616641|  22.76  11.448  37.262  32.819 1492.6747 08:20:50.01M
2017-12-08T01:25:43.285Z|I-OCEAN7-304-0616641|  22.81  11.447  37.264  32.821 1492.6771 08:20:55.07M
2017-12-08T01:25:48.346Z|I-OCEAN7-304-0616641|  22.75  11.447  37.235  32.793 1492.6427 08:21:00.14M
2017-12-08T01:25:53.413Z|I-OCEAN7-304-0616641|  22.76  11.448  37.235  32.793 1492.6433 08:21:05.20M
2017-12-08T01:25:58.478Z|I-OCEAN7-304-0616641|  22.75  11.447  37.293  32.850 1492.7103 08:21:10.27M