2017-12-08T00:59:00.845Z|I-OCEAN7-304-0616641|  22.87  11.432  37.191  32.763 1492.5553 07:54:12.55M
2017-12-08T00:59:05.907Z|I-OCEAN7-304-0616641|  22.90  11.432  37.214  32.786 1492.5829 07:54:17.61M
2017-12-08T00:59:10.977Z|I-OCEAN7-304-0616641|  22.90  11.432  37.225  32.797 1492.5962 07:54:22.67M
2017-12-08T00:59:16.039Z|I-OCEAN7-304-0616641|  22.97  11.432  37.202  32.774 1492.5702 07:54:27.74M
2017-12-08T00:59:21.102Z|I-OCEAN7-304-0616641|  22.85  11.432  37.201  32.773 1492.5676 07:54:32.80M
2017-12-08T00:59:26.169Z|I-OCEAN7-304-0616641|  22.92  11.432  37.219  32.791 1492.5897 07:54:37.86M
2017-12-08T00:59:31.235Z|I-OCEAN7-304-0616641|  22.90  11.432  37.226  32.798 1492.5975 07:54:42.93M
2017-12-08T00:59:36.297Z|I-OCEAN7-304-0616641|  22.90  11.432  37.210  32.782 1492.5779 07:54:48.02M
2017-12-08T00:59:41.360Z|I-OCEAN7-304-0616641|  22.90  11.432  37.211  32.783 1492.5779 07:54:53.08M
2017-12-08T00:59:46.427Z|I-OCEAN7-304-0616641|  22.90  11.432  37.250  32.822 1492.6249 07:54:58.14M
2017-12-08T00:59:51.494Z|I-OCEAN7-304-0616641|  22.90  11.432  37.251  32.822 1492.6256 07:55:03.20M
2017-12-08T00:59:56.558Z|I-OCEAN7-304-0616641|  22.90  11.431  37.267  32.838 1492.6433 07:55:08.27M