2017-12-08T00:57:04.873Z|I-OCEAN7-304-0616641|  22.95  11.430  37.280  32.852 1492.6578 07:52:16.57M
2017-12-08T00:57:09.937Z|I-OCEAN7-304-0616641|  22.89  11.430  37.312  32.883 1492.6937 07:52:21.64M
2017-12-08T00:57:15.000Z|I-OCEAN7-304-0616641|  22.90  11.432  37.312  32.882 1492.6995 07:52:26.70M
2017-12-08T00:57:20.067Z|I-OCEAN7-304-0616641|  22.92  11.432  37.312  32.882 1492.7001 07:52:31.76M
2017-12-08T00:57:25.130Z|I-OCEAN7-304-0616641|  22.95  11.432  37.278  32.848 1492.6597 07:52:36.83M
2017-12-08T00:57:30.193Z|I-OCEAN7-304-0616641|  22.95  11.433  37.278  32.848 1492.6605 07:52:41.89M
2017-12-08T00:57:35.261Z|I-OCEAN7-304-0616641|  22.95  11.433  37.278  32.848 1492.6604 07:52:46.95M
2017-12-08T00:57:40.328Z|I-OCEAN7-304-0616641|  22.97  11.433  37.278  32.848 1492.6604 07:52:52.04M
2017-12-08T00:57:45.388Z|I-OCEAN7-304-0616641|  22.92  11.433  37.268  32.839 1492.6489 07:52:57.10M
2017-12-08T00:57:50.453Z|I-OCEAN7-304-0616641|  22.92  11.433  37.255  32.825 1492.6334 07:53:02.16M
2017-12-08T00:57:55.521Z|I-OCEAN7-304-0616641|  22.98  11.433  37.253  32.824 1492.6322 07:53:07.23M