2017-12-08T00:55:03.835Z|I-OCEAN7-304-0616641|  22.94  11.427  37.233  32.809 1492.5953 07:50:15.52M
2017-12-08T00:55:08.898Z|I-OCEAN7-304-0616641|  22.92  11.427  37.234  32.810 1492.5946 07:50:20.59M
2017-12-08T00:55:13.964Z|I-OCEAN7-304-0616641|  22.91  11.427  37.235  32.811 1492.5948 07:50:25.65M
2017-12-08T00:55:19.030Z|I-OCEAN7-304-0616641|  22.92  11.427  37.236  32.812 1492.5969 07:50:30.72M
2017-12-08T00:55:24.094Z|I-OCEAN7-304-0616641|  22.93  11.428  37.282  32.856 1492.6525 07:50:35.78M
2017-12-08T00:55:29.161Z|I-OCEAN7-304-0616641|  22.93  11.428  37.289  32.863 1492.6621 07:50:40.85M
2017-12-08T00:55:34.225Z|I-OCEAN7-304-0616641|  22.97  11.428  37.254  32.829 1492.6213 07:50:45.91M
2017-12-08T00:55:39.335Z|I-OCEAN7-304-0616641|  22.95  11.428  37.287  32.861 1492.6605 07:50:51.00M
2017-12-08T00:55:44.354Z|I-OCEAN7-304-0616641|  22.94  11.428  37.288  32.862 1492.6613 07:50:56.10M
2017-12-08T00:55:49.420Z|I-OCEAN7-304-0616641|  22.93  11.428  37.256  32.830 1492.6240 07:51:01.12M
2017-12-08T00:55:54.483Z|I-OCEAN7-304-0616641|  22.98  11.429  37.265  32.839 1492.6361 07:51:06.19M
2017-12-08T00:55:59.549Z|I-OCEAN7-304-0616641|  22.98  11.429  37.252  32.826 1492.6207 07:51:11.25M