2017-12-08T00:52:01.757Z|I-OCEAN7-304-0616641|  23.00  11.428  37.276  32.851 1492.6475 07:47:13.45M
2017-12-08T00:52:06.824Z|I-OCEAN7-304-0616641|  23.00  11.427  37.275  32.850 1492.6459 07:47:18.51M
2017-12-08T00:52:11.888Z|I-OCEAN7-304-0616641|  22.94  11.427  37.248  32.824 1492.6129 07:47:23.58M
2017-12-08T00:52:16.954Z|I-OCEAN7-304-0616641|  22.95  11.427  37.256  32.831 1492.6219 07:47:28.64M
2017-12-08T00:52:22.018Z|I-OCEAN7-304-0616641|  22.89  11.427  37.256  32.831 1492.6196 07:47:33.70M
2017-12-08T00:52:27.083Z|I-OCEAN7-304-0616641|  22.91  11.426  37.239  32.816 1492.5994 07:47:38.77M
2017-12-08T00:52:32.147Z|I-OCEAN7-304-0616641|  22.92  11.426  37.252  32.829 1492.6135 07:47:43.83M
2017-12-08T00:52:37.213Z|I-OCEAN7-304-0616641|  22.92  11.426  37.220  32.797 1492.5754 07:47:48.89M
2017-12-08T00:52:42.278Z|I-OCEAN7-304-0616641|  23.00  11.429  37.231  32.805 1492.5961 07:47:53.96M
2017-12-08T00:52:47.081Z|I-OCEAN7-304-0616641|  22.93  11.429  37.232  32.806 1492.5968 07:47:59.04M
2017-12-08T00:52:52.146Z|I-OCEAN7-304-0616641|  22.93  11.429  37.233  32.807 1492.5985 07:48:03.83M
2017-12-08T00:52:57.213Z|I-OCEAN7-304-0616641|  22.92  11.429  37.231  32.806 1492.5959 07:48:08.89M