2017-12-08T00:46:02.932Z|I-OCEAN7-304-0616641|  23.06  11.416  37.211  32.798 1492.5433 07:41:14.86M
2017-12-08T00:46:07.991Z|I-OCEAN7-304-0616641|  23.00  11.416  37.206  32.792 1492.5360 07:41:19.67M
2017-12-08T00:46:13.059Z|I-OCEAN7-304-0616641|  23.00  11.416  37.205  32.792 1492.5363 07:41:24.72M
2017-12-08T00:46:18.124Z|I-OCEAN7-304-0616641|  23.05  11.417  37.205  32.791 1492.5377 07:41:29.79M
2017-12-08T00:46:23.189Z|I-OCEAN7-304-0616641|  22.95  11.417  37.205  32.790 1492.5365 07:41:34.85M
2017-12-08T00:46:28.253Z|I-OCEAN7-304-0616641|  23.05  11.417  37.236  32.821 1492.5759 07:41:39.92M
2017-12-08T00:46:33.317Z|I-OCEAN7-304-0616641|  23.03  11.418  37.237  32.821 1492.5767 07:41:45.00M
2017-12-08T00:46:38.385Z|I-OCEAN7-304-0616641|  23.03  11.418  37.237  32.821 1492.5771 07:41:50.07M
2017-12-08T00:46:43.449Z|I-OCEAN7-304-0616641|  23.03  11.418  37.307  32.889 1492.6603 07:41:55.13M
2017-12-08T00:46:48.511Z|I-OCEAN7-304-0616641|  23.01  11.418  37.307  32.889 1492.6615 07:42:00.19M
2017-12-08T00:46:53.581Z|I-OCEAN7-304-0616641|  23.02  11.418  37.304  32.886 1492.6578 07:42:05.26M
2017-12-08T00:46:58.644Z|I-OCEAN7-304-0616641|  22.98  11.419  37.267  32.850 1492.6146 07:42:10.32M