2017-12-08T00:42:00.856Z|I-OCEAN7-304-0616641| 23.06 11.413 37.257 32.845 1492.5898 07:37:12.53M 2017-12-08T00:42:05.922Z|I-OCEAN7-304-0616641| 22.99 11.413 37.258 32.846 1492.5887 07:37:17.58M 2017-12-08T00:42:10.987Z|I-OCEAN7-304-0616641| 23.05 11.412 37.259 32.847 1492.5901 07:37:22.65M 2017-12-08T00:42:16.050Z|I-OCEAN7-304-0616641| 22.96 11.412 37.261 32.850 1492.5897 07:37:27.71M 2017-12-08T00:42:21.116Z|I-OCEAN7-304-0616641| 23.03 11.411 37.260 32.850 1492.5895 07:37:32.77M 2017-12-08T00:42:26.181Z|I-OCEAN7-304-0616641| 23.02 11.412 37.222 32.811 1492.5464 07:37:37.84M 2017-12-08T00:42:31.246Z|I-OCEAN7-304-0616641| 23.00 11.412 37.216 32.806 1492.5396 07:37:42.90M 2017-12-08T00:42:36.309Z|I-OCEAN7-304-0616641| 23.00 11.412 37.255 32.843 1492.5844 07:37:47.96M 2017-12-08T00:42:41.375Z|I-OCEAN7-304-0616641| 23.00 11.412 37.247 32.836 1492.5753 07:37:53.05M 2017-12-08T00:42:46.181Z|I-OCEAN7-304-0616641| 23.00 11.412 37.196 32.786 1492.5159 07:37:58.11M 2017-12-08T00:42:51.247Z|I-OCEAN7-304-0616641| 23.00 11.413 37.157 32.747 1492.4700 07:38:02.90M 2017-12-08T00:42:56.310Z|I-OCEAN7-304-0616641| 23.05 11.413 37.216 32.805 1492.5417 07:38:07.96M