2017-12-08T00:31:00.228Z|I-OCEAN7-304-0616641|  23.24  11.382  37.165  32.782 1492.4106 07:26:11.84M
2017-12-08T00:31:05.292Z|I-OCEAN7-304-0616641|  23.16  11.383  37.119  32.736 1492.3567 07:26:16.91M
2017-12-08T00:31:10.358Z|I-OCEAN7-304-0616641|  23.16  11.383  37.163  32.779 1492.4088 07:26:21.97M
2017-12-08T00:31:15.424Z|I-OCEAN7-304-0616641|  23.19  11.383  37.203  32.818 1492.4559 07:26:27.06M
2017-12-08T00:31:20.489Z|I-OCEAN7-304-0616641|  23.29  11.385  37.246  32.859 1492.5133 07:26:32.12M
2017-12-08T00:31:25.551Z|I-OCEAN7-304-0616641|  23.20  11.385  37.203  32.817 1492.4612 07:26:37.19M
2017-12-08T00:31:30.615Z|I-OCEAN7-304-0616641|  23.27  11.385  37.203  32.817 1492.4615 07:26:42.25M
2017-12-08T00:31:35.682Z|I-OCEAN7-304-0616641|  23.27  11.385  37.203  32.816 1492.4618 07:26:47.31M
2017-12-08T00:31:40.747Z|I-OCEAN7-304-0616641|  23.19  11.385  37.210  32.824 1492.4702 07:26:52.38M
2017-12-08T00:31:45.810Z|I-OCEAN7-304-0616641|  23.19  11.386  37.248  32.860 1492.5151 07:26:57.44M
2017-12-08T00:31:50.878Z|I-OCEAN7-304-0616641|  23.20  11.386  37.215  32.828 1492.4761 07:27:02.50M
2017-12-08T00:31:55.940Z|I-OCEAN7-304-0616641|  23.16  11.386  37.206  32.819 1492.4657 07:27:07.57M